일자	종가	등락	등락률(%)	거래량
01/03	3,305	15	0.46%	16,991
01/02	3,290	45	-1.35%	11,723
12/30	3,335	235	7.58%	29,464
12/27	3,100	110	-3.43%	9,703
12/26	3,210	55	-1.68%	9,971
12/24	3,265	15	0.46%	24,747
12/23	3,250	70	-2.11%	13,393
12/20	3,320	70	-2.06%	12,287
12/19	3,390	90	-2.59%	15,831
12/18	3,480	60	1.75%	30,610