일자	종가	등락	등락률(%)	거래량
01/03	6,400	20	-0.31%	5,778
01/02	6,420	70	-1.08%	6,081
12/30	6,490	30	0.46%	3,354
12/27	6,460	50	-0.77%	6,005
12/26	6,510	30	-0.46%	4,799
12/24	6,540	120	-1.80%	3,322
12/23	6,660	190	2.94%	6,208
12/20	6,470	230	-3.43%	12,934
12/19	6,700	200	3.08%	15,878
12/18	6,500	490	8.15%	27,661