일자	종가	등락	등락률(%)	거래량
01/10	2,945	100	3.51%	1,149,751
01/09	2,845	345	-10.82%	446,054
01/08	3,190	165	-4.92%	753,873
01/07	3,355	185	5.84%	8,954,398
01/06	3,170	610	23.83%	4,828,595
01/03	2,560	10	0.39%	33,748
01/02	2,550	175	7.37%	94,045
12/30	2,375	0	0.00%	4,143
12/27	2,375	40	-1.66%	20,561
12/26	2,415	30	-1.23%	21,933