일자	종가	등락	등락률(%)	거래량
01/03	2,910	50	1.75%	40,984
01/02	2,860	65	2.33%	46,446
12/30	2,795	65	2.38%	52,315
12/27	2,730	50	-1.80%	82,780
12/26	2,780	60	-2.11%	80,547
12/24	2,840	145	-4.86%	77,576
12/23	2,985	150	5.29%	87,825
12/20	2,835	140	-4.71%	81,712
12/19	2,975	60	-1.98%	63,036
12/18	3,035	30	-0.98%	64,764