일자	종가	등락	등락률(%)	거래량
01/03	2,550	30	1.19%	45,486
01/02	2,520	60	2.44%	53,453
12/30	2,460	25	1.03%	25,574
12/27	2,435	45	-1.81%	40,108
12/26	2,480	50	-1.98%	68,822
12/24	2,530	15	0.60%	38,115
12/23	2,515	15	-0.59%	41,868
12/20	2,530	85	-3.25%	76,316
12/19	2,615	15	0.58%	104,423
12/18	2,600	10	0.39%	52,343