일자	종가	등락	등락률(%)	거래량
01/03	947	13	-1.35%	156,430
01/02	960	92	10.60%	1,410,195
12/30	868	10	-1.14%	19,316
12/27	878	35	-3.83%	10,577
12/26	913	7	0.77%	44,333
12/24	906	0	0.00%	33,882
12/23	906	16	-1.74%	47,456
12/20	922	17	1.88%	121,940
12/19	905	2	-0.22%	43,199
12/18	907	10	1.11%	48,067