일자	종가	등락	등락률(%)	거래량
01/03	19,310	430	2.28%	29,865
01/02	18,880	580	3.17%	24,688
12/30	18,300	250	-1.35%	71,871
12/27	18,550	0	0.00%	81,772
12/26	18,550	600	-3.13%	94,221
12/24	19,150	150	-0.78%	22,762
12/23	19,300	200	1.05%	50,285
12/20	19,100	200	-1.04%	29,585
12/19	19,300	220	-1.13%	37,164
12/18	19,520	110	0.57%	19,723