일자	종가	등락	등락률(%)	거래량
01/03	867	11	1.29%	323,491
01/02	856	11	1.30%	108,839
12/30	845	23	2.80%	79,129
12/27	822	10	-1.20%	434,858
12/26	832	38	-4.37%	128,558
12/24	870	0	0.00%	170,140
12/23	870	30	3.57%	108,009
12/20	840	21	-2.44%	97,152
12/19	861	19	2.26%	207,997
12/18	842	18	2.18%	86,471