일자	종가	등락	등락률(%)	거래량
01/03	18,210	95	0.52%	206,758
01/02	18,115	205	1.14%	170,631
12/30	17,910	30	-0.17%	95,964
12/27	17,940	290	-1.59%	219,055
12/26	18,230	85	0.47%	130,149
12/24	18,145	80	-0.44%	82,214
12/23	18,225	235	1.31%	101,145
12/20	17,990	295	-1.61%	121,683
12/19	18,285	300	-1.61%	100,739
12/18	18,585	705	3.94%	313,714