일자	종가	등락	등락률(%)	거래량
01/03	2,620	150	6.07%	15,423
01/02	2,470	15	0.61%	19,010
12/30	2,455	15	-0.61%	28,222
12/27	2,470	55	-2.18%	12,901
12/26	2,525	25	-0.98%	34,630
12/24	2,550	35	-1.35%	68,621
12/23	2,585	60	2.38%	16,609
12/20	2,525	85	-3.26%	10,228
12/19	2,610	20	-0.76%	13,937
12/18	2,630	40	1.54%	9,613