일자	종가	등락	등락률(%)	거래량
01/17	5,350	450	-7.76%	104,333
01/16	5,800	110	1.93%	258,466
01/15	5,690	10	0.18%	97,345
01/14	5,680	350	-5.80%	80,904
01/13	6,030	90	-1.47%	67,027
01/10	6,120	200	-3.16%	84,026
01/09	6,320	150	-2.32%	236,745
01/08	6,470	260	-3.86%	134,050
01/07	6,730	660	-8.93%	301,672
01/06	7,390	40	-0.54%	358,516