일자	종가	등락	등락률(%)	거래량
01/03	7,760	430	5.87%	56,987
01/02	7,330	90	-1.21%	37,558
12/30	7,420	10	0.13%	31,947
12/27	7,410	90	-1.20%	30,382
12/26	7,500	280	-3.60%	33,327
12/24	7,780	10	-0.13%	43,977
12/23	7,790	180	2.37%	34,614
12/20	7,610	40	-0.52%	70,173
12/19	7,650	230	-2.92%	47,607
12/18	7,880	320	4.23%	54,767