일자	종가	등락	등락률(%)	거래량
01/03	12,960	100	0.78%	13,006
01/02	12,860	80	-0.62%	11,785
12/30	12,940	30	-0.23%	6,481
12/27	12,970	570	-4.21%	18,895
12/26	13,540	30	-0.22%	13,558
12/24	13,570	50	-0.37%	11,478
12/23	13,620	260	1.95%	14,317
12/20	13,360	20	-0.15%	7,877
12/19	13,380	70	-0.52%	4,007
12/18	13,450	50	0.37%	6,711