일자	종가	등락	등락률(%)	거래량
01/03	11,600	70	0.61%	65,431
01/02	11,530	320	-2.70%	55,154
12/30	11,850	60	0.51%	42,746
12/27	11,790	500	-4.07%	123,138
12/26	12,290	20	-0.16%	82,272
12/24	12,310	140	1.15%	71,616
12/23	12,170	310	2.61%	51,327
12/20	11,860	120	-1.00%	36,603
12/19	11,980	20	-0.17%	45,138
12/18	12,000	0	0.00%	40,400