일자	종가	등락	등락률(%)	거래량
01/10	9,220	0	0.00%	40,841
01/09	9,220	100	-1.07%	92,319
01/08	9,320	30	0.32%	149,848
01/07	9,290	310	3.45%	111,241
01/06	8,980	160	1.81%	111,930
01/03	8,820	30	0.34%	113,764
01/02	8,790	560	6.80%	172,891
12/30	8,230	200	2.49%	33,218
12/27	8,030	230	-2.78%	53,931
12/26	8,260	60	-0.72%	102,451