일자	종가	등락	등락률(%)	거래량
01/03	7,960	400	5.29%	157,647
01/02	7,560	60	-0.79%	92,485
12/30	7,620	70	0.93%	87,218
12/27	7,550	290	-3.70%	115,940
12/26	7,840	70	-0.88%	103,891
12/24	7,910	100	-1.25%	75,121
12/23	8,010	190	2.43%	113,224
12/20	7,820	290	-3.58%	88,523
12/19	8,110	250	-2.99%	81,879
12/18	8,360	190	2.33%	113,063