일자	종가	등락	등락률(%)	거래량
01/03	16,400	1040	6.77%	386,696
01/02	15,360	140	-0.90%	28,891
12/30	15,500	50	-0.32%	31,764
12/27	15,550	450	-2.81%	72,629
12/26	16,000	140	-0.87%	73,058
12/24	16,140	0	0.00%	41,458
12/23	16,140	810	5.28%	68,200
12/20	15,330	670	-4.19%	67,263
12/19	16,000	70	0.44%	140,295
12/18	15,930	680	4.46%	94,734