일자	종가	등락	등락률(%)	거래량
01/03	14,760	60	0.41%	5,970
01/02	14,700	100	0.68%	16,979
12/30	14,600	190	-1.28%	23,049
12/27	14,790	360	-2.38%	42,488
12/26	15,150	10	-0.07%	39,829
12/24	15,160	10	0.07%	22,507
12/23	15,150	170	1.13%	11,684
12/20	14,980	240	-1.58%	44,872
12/19	15,220	120	-0.78%	20,776
12/18	15,340	0	0.00%	32,601