일자	종가	등락	등락률(%)	거래량
01/17	773	8	-1.02%	711,780
01/16	781	13	1.69%	581,898
01/15	768	14	-1.79%	607,679
01/14	782	6	0.77%	831,263
01/13	776	17	-2.14%	1,034,478
01/10	793	24	-2.94%	1,751,808
01/09	817	26	3.29%	8,554,004
01/08	791	7	0.89%	1,445,447
01/07	784	13	-1.63%	2,083,395
01/06	797	40	5.28%	8,357,558