일자	종가	등락	등락률(%)	거래량
01/03	2,880	20	-0.69%	9,367
01/02	2,900	0	0.00%	44,224
12/30	2,900	20	0.69%	54,194
12/27	2,880	20	-0.69%	9,608
12/26	2,900	85	3.02%	44,550
12/24	2,815	35	1.26%	8,195
12/23	2,780	5	-0.18%	21,713
12/20	2,785	15	-0.54%	2,515
12/19	2,800	0	0.00%	5,280
12/18	2,800	20	0.72%	38,408