일자	종가	등락	등락률(%)	거래량
01/03	43,000	300	0.70%	60,167
01/02	42,700	2650	6.62%	105,848
12/30	40,050	1400	3.62%	46,664
12/27	38,650	1000	-2.52%	51,776
12/26	39,650	1000	-2.46%	34,171
12/24	40,650	700	-1.69%	31,783
12/23	41,350	2050	5.22%	59,122
12/20	39,300	1100	-2.72%	42,509
12/19	40,400	200	-0.49%	32,440
12/18	40,600	0	0.00%	50,367