일자	종가	등락	등락률(%)	거래량
01/03	5,100	40	0.79%	5,312
01/02	5,060	20	0.40%	4,944
12/30	5,040	55	1.10%	4,408
12/27	4,985	205	-3.95%	10,997
12/26	5,190	180	3.59%	9,609
12/24	5,010	280	-5.29%	6,464
12/23	5,290	90	-1.67%	4,260
12/20	5,380	80	-1.47%	2,013
12/19	5,460	40	-0.73%	4,880
12/18	5,500	0	0.00%	6,760