일자	종가	등락	등락률(%)	거래량
01/03	5,150	110	2.18%	2,478
01/02	5,040	25	-0.49%	565
12/30	5,065	5	-0.10%	1,292
12/27	5,070	45	0.90%	1,308
12/26	5,025	25	-0.50%	2,493
12/24	5,050	50	-0.98%	879
12/23	5,100	85	1.69%	554
12/20	5,015	95	-1.86%	621
12/19	5,110	120	-2.29%	633
12/18	5,230	85	1.65%	269