일자	종가	등락	등락률(%)	거래량
01/03	860	28	3.37%	34,916
01/02	832	6	0.73%	18,685
12/30	826	19	-2.25%	73,784
12/27	845	17	-1.97%	19,162
12/26	862	1	0.12%	11,779
12/24	861	14	-1.60%	15,945
12/23	875	3	0.34%	32,468
12/20	872	26	-2.90%	51,328
12/19	898	3	-0.33%	31,809
12/18	901	21	2.39%	88,517