| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 12,220 | 170 | -1.37% | 20,397 |
| 01/09 | 12,390 | 160 | 1.31% | 21,740 |
| 01/08 | 12,230 | 150 | -1.21% | 22,183 |
| 01/07 | 12,380 | 280 | -2.21% | 46,375 |
| 01/06 | 12,660 | 0 | 0.00% | 23,672 |
| 01/03 | 12,660 | 150 | -1.17% | 27,042 |
| 01/02 | 12,810 | 90 | -0.70% | 23,529 |
| 12/30 | 12,900 | 720 | 5.91% | 43,919 |
| 12/27 | 12,180 | 370 | -2.95% | 32,403 |
| 12/26 | 12,550 | 30 | 0.24% | 24,752 |