일자별 시세

일자 종가 등락 등락률(%) 거래량
01/03 33,025 625 1.93% 50,214
01/02 32,400 190 -0.58% 25,283
12/30 32,590 10 0.03% 31,918
12/27 32,580 110 -0.34% 18,224
12/26 32,690 175 -0.53% 4,031
12/24 32,865 70 0.21% 3,979
12/23 32,795 565 1.75% 410,748
12/20 32,230 510 -1.56% 8,152
12/19 32,740 830 -2.47% 34,512
12/18 33,570 480 1.45% 41,682
처음이전12345678910