일자	종가	등락	등락률(%)	거래량
01/03	2,375	85	-3.46%	318,675
01/02	2,460	65	-2.57%	199,578
12/30	2,525	70	-2.70%	109,502
12/27	2,595	135	5.49%	298,938
12/26	2,460	40	-1.60%	276,190
12/24	2,500	25	-0.99%	167,387
12/23	2,525	110	-4.17%	225,559
12/20	2,635	0	0.00%	199,450
12/19	2,635	5	-0.19%	221,951
12/18	2,640	110	-4.00%	563,642