일자	종가	등락	등락률(%)	거래량
01/03	16,800	720	4.48%	24,763
01/02	16,080	550	3.54%	9,543
12/30	15,530	300	1.97%	6,782
12/27	15,230	280	-1.81%	10,553
12/26	15,510	670	-4.14%	9,376
12/24	16,180	80	-0.49%	7,435
12/23	16,260	60	0.37%	5,421
12/20	16,200	700	-4.14%	12,913
12/19	16,900	500	-2.87%	8,260
12/18	17,400	400	2.35%	10,356