일자	종가	등락	등락률(%)	거래량
01/03	4,415	30	-0.67%	14,073
01/02	4,445	10	0.23%	4,832
12/30	4,435	75	-1.66%	9,693
12/27	4,510	20	-0.44%	1,890
12/26	4,530	60	1.34%	8,994
12/24	4,470	150	-3.25%	4,459
12/23	4,620	55	1.20%	6,512
12/20	4,565	75	-1.62%	4,916
12/19	4,640	80	1.75%	11,797
12/18	4,560	60	-1.30%	19,800