일자	종가	등락	등락률(%)	거래량
01/03	510	0	0.00%	472,827
01/02	510	11	-2.11%	196,156
12/30	521	19	3.78%	286,686
12/27	502	1	-0.20%	250,965
12/26	503	7	-1.37%	536,172
12/24	510	74	-12.67%	1,701,900
12/23	584	0	0.00%	732,538
12/20	584	3	0.52%	644,362
12/19	581	15	-2.52%	835,194
12/18	596	8	-1.32%	1,426,845