일자	종가	등락	등락률(%)	거래량
01/03	6,130	30	0.49%	31,354
01/02	6,100	80	1.33%	18,235
12/30	6,020	170	-2.75%	11,358
12/27	6,190	110	1.81%	56,197
12/26	6,080	180	-2.88%	38,827
12/24	6,260	220	3.64%	41,064
12/23	6,040	30	-0.49%	43,317
12/20	6,070	690	-10.21%	102,222
12/19	6,760	40	-0.59%	133,226
12/18	6,800	60	0.89%	736,085