일자	종가	등락	등락률(%)	거래량
01/03	107,595	65	0.06%	2,863
01/02	107,530	225	0.21%	1,258
12/30	107,305	35	0.03%	643
12/27	107,270	30	0.03%	2,209
12/26	107,240	15	-0.01%	1,209
12/24	107,255	125	-0.12%	1,758
12/23	107,380	90	0.08%	2,279
12/20	107,290	55	-0.05%	1,703
12/19	107,345	250	-0.23%	941
12/18	107,595	235	0.22%	661