일자	종가	등락	등락률(%)	거래량
01/03	406	3	-0.73%	45,837
01/02	409	18	4.60%	157,396
12/30	391	19	-4.63%	23,365
12/27	410	2	-0.49%	102,261
12/26	412	13	-3.06%	71,006
12/24	425	1	-0.23%	105,183
12/23	426	1	0.24%	187,135
12/20	425	5	-1.16%	225,550
12/19	430	12	-2.71%	330,659
12/18	442	18	4.25%	183,398