일자	종가	등락	등락률(%)	거래량
01/03	27,550	650	2.42%	92,141
01/02	26,900	250	-0.92%	81,664
12/30	27,150	600	-2.16%	59,875
12/27	27,750	1650	-5.61%	100,830
12/26	29,400	300	-1.01%	99,752
12/24	29,700	0	0.00%	76,781
12/23	29,700	450	1.54%	87,437
12/20	29,250	350	1.21%	82,586
12/19	28,900	600	-2.03%	46,763
12/18	29,500	450	1.55%	74,323