일자	종가	등락	등락률(%)	거래량
01/03	13,080	80	0.62%	9,019
01/02	13,000	120	0.93%	3,392
12/30	12,880	20	0.16%	5,258
12/27	12,860	280	-2.13%	8,902
12/26	13,140	230	-1.72%	12,416
12/24	13,370	170	1.29%	7,002
12/23	13,200	170	1.30%	5,323
12/20	13,030	270	-2.03%	8,176
12/19	13,300	50	0.38%	9,021
12/18	13,250	100	0.76%	18,366