일자	종가	등락	등락률(%)	거래량
01/03	5,550	30	0.54%	10,738
01/02	5,520	20	0.36%	6,106
12/30	5,500	40	-0.72%	25,589
12/27	5,540	10	0.18%	11,898
12/26	5,530	10	-0.18%	10,412
12/24	5,540	0	0.00%	6,186
12/23	5,540	70	1.28%	29,985
12/20	5,470	170	-3.01%	52,916
12/19	5,640	20	0.36%	9,777
12/18	5,620	20	0.36%	9,648