일자	종가	등락	등락률(%)	거래량
01/17	5,120	40	0.79%	191,205
01/16	5,080	70	-1.36%	243,567
01/15	5,150	50	-0.96%	276,874
01/14	5,200	455	9.59%	1,637,085
01/13	4,745	180	-3.65%	322,644
01/10	4,925	330	7.18%	2,083,342
01/09	4,595	20	-0.43%	171,828
01/08	4,615	45	0.98%	148,015
01/07	4,570	45	0.99%	158,486
01/06	4,525	25	0.56%	172,398