일자	종가	등락	등락률(%)	거래량
01/03	3,810	30	0.79%	122,564
01/02	3,780	5	-0.13%	94,126
12/30	3,785	0	0.00%	111,794
12/27	3,785	220	-5.49%	860,365
12/26	4,005	95	-2.32%	186,375
12/24	4,100	50	-1.20%	198,068
12/23	4,150	95	2.34%	268,032
12/20	4,055	15	-0.37%	241,425
12/19	4,070	0	0.00%	271,220
12/18	4,070	10	-0.25%	346,842