일자	종가	등락	등락률(%)	거래량
01/03	3,855	25	0.65%	120,925
01/02	3,830	235	6.54%	144,275
12/30	3,595	25	0.70%	82,296
12/27	3,570	220	6.57%	173,815
12/26	3,350	40	1.21%	76,899
12/24	3,310	35	-1.05%	53,842
12/23	3,345	10	-0.30%	22,635
12/20	3,355	40	1.21%	57,376
12/19	3,315	110	-3.21%	27,636
12/18	3,425	30	0.88%	40,277