일자	종가	등락	등락률(%)	거래량
01/03	1,320	10	0.76%	79,257
01/02	1,310	6	0.46%	67,500
12/30	1,304	11	0.85%	158,810
12/27	1,293	1	-0.08%	71,664
12/26	1,294	63	-4.64%	164,644
12/24	1,357	45	-3.21%	41,670
12/23	1,402	55	4.08%	83,653
12/20	1,347	61	-4.33%	90,437
12/19	1,408	51	-3.50%	39,570
12/18	1,459	34	2.39%	80,241