일자	종가	등락	등락률(%)	거래량
01/17	3,230	20	-0.62%	25,731
01/16	3,250	20	0.62%	12,332
01/15	3,230	60	-1.82%	11,096
01/14	3,290	40	1.23%	15,752
01/13	3,250	145	-4.27%	31,673
01/10	3,395	5	0.15%	13,680
01/09	3,390	15	0.44%	15,728
01/08	3,375	0	0.00%	10,474
01/07	3,375	5	0.15%	12,111
01/06	3,370	30	0.90%	12,988