일자	종가	등락	등락률(%)	거래량
01/03	1,352	38	2.89%	27,060
01/02	1,314	34	2.66%	26,794
12/30	1,280	4	-0.31%	55,232
12/27	1,284	31	-2.36%	78,695
12/26	1,315	15	1.15%	52,304
12/24	1,300	3	-0.23%	23,956
12/23	1,303	33	-2.47%	105,324
12/20	1,336	9	-0.67%	93,829
12/19	1,345	4	0.30%	47,262
12/18	1,341	23	-1.69%	71,380