일자	종가	등락	등락률(%)	거래량
01/03	847	7	0.83%	21,785
01/02	840	1	0.12%	27,518
12/30	839	1	0.12%	38,181
12/27	838	25	-2.90%	9,012
12/26	863	4	0.47%	18,442
12/24	859	4	-0.46%	17,319
12/23	863	21	2.49%	23,535
12/20	842	15	-1.75%	62,009
12/19	857	0	0.00%	60,441
12/18	857	8	-0.92%	29,497