일자	종가	등락	등락률(%)	거래량
01/03	43,500	2200	5.33%	74,972
01/02	41,300	50	0.12%	22,850
12/30	41,250	350	0.86%	26,995
12/27	40,900	750	1.87%	51,200
12/26	40,150	750	-1.83%	32,537
12/24	40,900	1050	-2.50%	47,027
12/23	41,950	2250	5.67%	66,764
12/20	39,700	150	-0.38%	33,167
12/19	39,850	1450	-3.51%	36,528
12/18	41,300	650	-1.55%	44,896