일자	종가	등락	등락률(%)	거래량
01/03	8,290	40	0.48%	13,664
01/02	8,250	25	-0.30%	3,830
12/30	8,275	130	-1.55%	5,854
12/27	8,405	65	-0.77%	10,430
12/26	8,470	75	-0.88%	11,308
12/24	8,545	20	-0.23%	13,492
12/23	8,565	205	2.45%	8,609
12/20	8,360	145	-1.70%	5,614
12/19	8,505	95	-1.10%	11,242
12/18	8,600	215	2.56%	11,164