일자	종가	등락	등락률(%)	거래량
01/03	2,355	50	2.17%	71,235
01/02	2,305	65	-2.74%	47,197
12/30	2,370	120	5.33%	58,751
12/27	2,250	35	1.58%	62,969
12/26	2,215	40	-1.77%	54,387
12/24	2,255	75	-3.22%	31,811
12/23	2,330	80	3.56%	58,857
12/20	2,250	120	-5.06%	205,311
12/19	2,370	50	-2.07%	53,898
12/18	2,420	30	1.26%	76,062