일자	종가	등락	등락률(%)	거래량
01/03	227,000	500	-0.22%	25,441
01/02	227,500	16000	7.57%	40,274
12/30	211,500	4500	2.17%	14,060
12/27	207,000	7500	3.76%	38,141
12/26	199,500	200	-0.10%	13,510
12/24	199,700	6300	-3.06%	28,469
12/23	206,000	2000	0.98%	27,319
12/20	204,000	3500	-1.69%	29,647
12/19	207,500	2500	-1.19%	20,613
12/18	210,000	500	-0.24%	13,660