일자	종가	등락	등락률(%)	거래량
01/03	114,225	280	0.25%	19,219
01/02	113,945	635	0.56%	41,585
12/30	113,310	215	0.19%	10,674
12/27	113,095	50	0.04%	18,798
12/26	117,045	275	-0.23%	16,828
12/24	117,320	440	-0.37%	9,265
12/23	117,760	315	0.27%	10,718
12/20	117,445	495	-0.42%	16,554
12/19	117,940	1015	-0.85%	17,293
12/18	118,955	615	0.52%	29,452