일자	종가	등락	등락률(%)	거래량
01/03	24,560	490	2.04%	368
01/02	24,070	10	-0.04%	955
12/30	24,080	140	-0.58%	811
12/27	24,220	30	0.12%	2,034
12/26	24,190	155	-0.64%	764
12/24	24,345	25	0.10%	4,123
12/23	24,320	365	1.52%	278
12/20	23,955	350	-1.44%	214
12/19	24,305	620	-2.49%	572
12/18	24,925	400	1.63%	437