일자	종가	등락	등락률(%)	거래량
01/03	9,000	310	3.57%	150,916
01/02	8,690	190	2.24%	72,721
12/30	8,500	250	3.03%	88,346
12/27	8,250	150	-1.79%	104,590
12/26	8,400	0	0.00%	93,193
12/24	8,400	100	-1.18%	89,366
12/23	8,500	40	0.47%	86,719
12/20	8,460	390	-4.41%	155,243
12/19	8,850	250	-2.75%	151,614
12/18	9,100	20	0.22%	206,621